Act I The AI Prophecy

ACT · 美元计价

$0.01068

16.72% ≈ ￥0.070488 ($0.00)

更新于 2026-11-07 12:45:02

24H 最高$0.01096

24H 最低$0.00911

今日开盘$0.00915

24H 成交量$323.01万

流通市值$191.42万

24H 涨跌额($0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
606	QKCQuarkChain	$0.00223	$0.002297	$0.002157	$9.96万	$1,598.26万	2.44%
380	GRTThe Graph	$0.01912	$0.01992	$0.01901	$30.63万	$2.14亿	-0.21%
138	COINBCoinbase (bStocks Tokenized St	$134.2	$139.50	$131.86	$123.00万	$1,703.64万	-1.79%
264	REDRedStone	$0.1506	$0.1562	$0.1485	$50.73万	$8,576.61万	-0.79%
508	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
552	ROBOFabric Protocol	$0.00483	$0.00492	$0.00466	$13.88万	$1,071.57万	2.55%
592	WAXPWAX	$0.00396	$0.00406	$0.00394	$11.10万	$1,889.31万	-1.25%
55	FETArtificial Superintelligence A	$0.1466	$0.1515	$0.1457	$623.47万	$3.46亿	-0.75%
495	SYNSynapse	$0.14703	$0.14942	$0.14333	$17.92万	$3,208.34万	1.93%
74	RAYRaydium	$1.7841	$1.86	$1.68	$352.66万	$4.84亿	5.62%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
344	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
98	AEROAerodrome Finance	$0.6108	$0.6214	$0.5812	$225.20万	$1.92亿	3.56%
562	RESOLVResolv	$0.01465	$0.01491	$0.01406	$12.93万	$758.38万	3.10%
115	MUBARAKMubarak	$0.04244	$0.04435	$0.04051	$174.69万	$4,265.09万	3.01%
320	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
346	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
688	CRMBCRMB	$213.48	$219.64	$211.53	$2.83万	—	-2.55%
341	TSTTest	$0.01205	$0.0124	$0.01179	$36.09万	$1,149.35万	1.52%