CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
606	QKCQuarkChain	$0.002209	$0.002297	$0.002157	$9.97万	$1,598.26万	1.28%
384	GRTThe Graph	$0.01916	$0.01992	$0.01902	$29.82万	$2.14亿	-0.21%
138	COINBCoinbase (bStocks Tokenized St	$134.31	$139.50	$131.86	$121.81万	$1,703.64万	-1.69%
262	REDRedStone	$0.1503	$0.1562	$0.1485	$50.65万	$8,576.61万	-1.57%
508	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
557	ROBOFabric Protocol	$0.00486	$0.00492	$0.00468	$13.28万	$1,071.57万	2.97%
605	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.98万	$1,889.31万	-1.00%
54	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$624.91万	$3.46亿	0.00%
488	SYNSynapse	$0.14719	$0.14942	$0.14355	$18.18万	$3,208.34万	2.14%
74	RAYRaydium	$1.7945	$1.86	$1.69	$351.18万	$4.84亿	5.77%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
343	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
96	AEROAerodrome Finance	$0.6065	$0.6214	$0.5812	$225.61万	$1.92亿	2.90%
560	RESOLVResolv	$0.01464	$0.01491	$0.01407	$12.91万	$758.38万	3.39%
113	MUBARAKMubarak	$0.04229	$0.04435	$0.04051	$173.44万	$4,265.09万	3.35%
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
345	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
688	CRMBCRMB	$213.78	$219.64	$211.53	$2.82万	—	-2.46%
328	TSTTest	$0.012	$0.0124	$0.01184	$37.19万	$1,149.35万	0.76%