Artificial Inu

AI · 美元计价

$0.0161

1.26% ≈ ￥0.10626 ($0.00)

更新于 2026-11-07 13:30:01

24H 最高$0.0168

24H 最低$0.0159

今日开盘$0.0159

24H 成交量$20.88万

流通市值$212.97万

24H 涨跌额($0.00)

历史最高$2.34

最高日期2024-03-09

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
605	QKCQuarkChain	$0.002219	$0.002297	$0.002157	$10.04万	$1,598.26万	1.65%
385	GRTThe Graph	$0.01913	$0.01992	$0.01901	$29.85万	$2.14亿	0.37%
139	COINBCoinbase (bStocks Tokenized St	$134.24	$139.50	$131.86	$122.12万	$1,703.64万	-1.40%
262	REDRedStone	$0.1502	$0.1562	$0.1485	$50.69万	$8,576.61万	-0.60%
509	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
547	ROBOFabric Protocol	$0.00486	$0.00492	$0.00466	$14.06万	$1,071.57万	3.63%
603	WAXPWAX	$0.00395	$0.00406	$0.00394	$10.09万	$1,889.31万	-1.00%
54	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$626.48万	$3.46亿	0.27%
489	SYNSynapse	$0.14679	$0.14942	$0.14333	$18.21万	$3,208.34万	2.41%
74	RAYRaydium	$1.7906	$1.86	$1.68	$351.07万	$4.84亿	6.38%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
344	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
97	AEROAerodrome Finance	$0.6069	$0.6214	$0.5812	$225.39万	$1.92亿	3.39%
560	RESOLVResolv	$0.01465	$0.01491	$0.01406	$12.90万	$758.38万	4.12%
114	MUBARAKMubarak	$0.04245	$0.04435	$0.04051	$173.19万	$4,265.09万	4.56%
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
346	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
688	CRMBCRMB	$213.78	$219.64	$211.53	$2.83万	—	-2.00%
330	TSTTest	$0.01202	$0.0124	$0.01182	$37.10万	$1,149.35万	1.69%