币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
BINANCELIFE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $368.12万 | -14.91% |
| 610 |
QKCQuarkChain
|
$0.002189 | $0.002229 | $0.002175 | $4.18万 | $1,593.17万 | -0.59% |
| 403 |
GRTThe Graph
|
$0.01865 | $0.01939 | $0.01861 | $20.63万 | $2.06亿 | -2.51% |
| 524 |
COINBCoinbase (bStocks Tokenized St
|
$134.23 | $134.75 | $133.60 | $10.89万 | $1,697.07万 | -0.02% |
| 341 |
REDRedStone
|
$0.1525 | $0.1534 | $0.1483 | $28.14万 | $8,523.44万 | 1.80% |
| 445 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 463 |
ROBOFabric Protocol
|
$0.00468 | $0.00485 | $0.00463 | $15.36万 | $1,038.48万 | -3.11% |
| 594 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,808.29万 | -3.03% |
| 54 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $317.54万 | $3.31亿 | -2.04% |
| 489 |
SYNSynapse
|
$0.14382 | $0.1474 | $0.13956 | $13.36万 | $3,070.37万 | -2.40% |
| 82 |
RAYRaydium
|
$1.8098 | $1.83 | $1.74 | $184.20万 | $4.83亿 | 0.38% |
| 388 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 296 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.604 | $0.633 | $0.5908 | $272.08万 | $1.88亿 | -0.59% |
| 575 |
RESOLVResolv
|
$0.01423 | $0.01468 | $0.01412 | $6.90万 | $729.26万 | -3.07% |
| 136 |
MUBARAKMubarak
|
$0.0411 | $0.04236 | $0.03899 | $89.69万 | $4,018.09万 | -2.10% |
| 280 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 298 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 690 |
CRMBCRMB
|
$214.34 | $214.65 | $213.33 | $3,038.94 | — | 0.20% |
| 356 |
TSTTest
|
$0.01196 | $0.01207 | $0.01165 | $26.37万 | $1,097.28万 | -0.17% |
相关站点
共 40 个
USDC - 比特币
Avalanche - 币种排行
Sui - 比特币
Aerodrome - 以太坊ETH价格
比特现金 - 加密货币行情
QQQB - 币种排行
Bera USD - 币种排行
Ethena - 数字货币市值
JUST - 以太坊ETH价格
Injective - 数字货币市值
Ethena - 比特币行情
恒星币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
比特币 - 数字货币市值
波场 - 币种排行
比特币 - 币种排行
Vanar - 比特币
Aerodrome - 加密货币行情
NEAR Protocol - 数字货币市值
币安币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Zama - 数字货币市值
BEAMX - 数字货币市值
Bubblemaps - 比特币
Pudgy Penguins - 比特币
MegaETH - 比特币行情
Starknet - 数字货币市值
Aster - 币种排行
Huma Finance - BTC行情
Chainlink - 加密货币行情
MegaETH - 比特币
Sui - 加密货币行情
狗币 - 比特币
QQQB - 比特币行情
A链 - 比特币
MegaETH - 币种排行
World Liberty - 币种排行
Artificial - 比特币行情
应用链 - 比特币
Quant - 加密货币行情