Civic

CVC · 美元计价

$0.02094

-0.19% ≈ ￥0.138204 (-$0.00)

更新于 2026-11-07 13:55:04

24H 最高$0.02136

24H 最低$0.02056

今日开盘$0.02098

24H 成交量$12.13万

流通市值$2,095.56万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
605	QKCQuarkChain	$0.002195	$0.002297	$0.002157	$9.90万	$1,598.26万	-0.45%
384	GRTThe Graph	$0.01918	$0.01992	$0.01902	$29.86万	$2.14亿	0.26%
138	COINBCoinbase (bStocks Tokenized St	$134.2	$139.50	$131.86	$121.64万	$1,703.64万	-1.64%
265	REDRedStone	$0.15	$0.1562	$0.1485	$50.53万	$8,576.61万	-1.58%
506	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
555	ROBOFabric Protocol	$0.00486	$0.00492	$0.00468	$13.31万	$1,071.57万	3.19%
604	WAXPWAX	$0.00396	$0.00406	$0.00394	$9.97万	$1,889.31万	-0.75%
54	FETArtificial Superintelligence A	$0.1474	$0.1515	$0.1457	$625.24万	$3.46亿	0.41%
490	SYNSynapse	$0.14734	$0.14942	$0.14355	$18.11万	$3,208.34万	2.15%
75	RAYRaydium	$1.8057	$1.86	$1.69	$352.74万	$4.84亿	6.70%
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
343	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
96	AEROAerodrome Finance	$0.6106	$0.6214	$0.5812	$225.27万	$1.92亿	3.83%
561	RESOLVResolv	$0.01462	$0.01491	$0.01407	$12.98万	$758.38万	3.18%
112	MUBARAKMubarak	$0.04223	$0.04435	$0.04051	$173.05万	$4,265.09万	3.25%
315	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
344	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
688	CRMBCRMB	$213.45	$219.64	$211.53	$2.82万	—	-2.61%
326	TSTTest	$0.012	$0.0124	$0.01184	$37.19万	$1,149.35万	0.59%