POL (ex-MATIC)

POL · 美元计价

$0.09189

-0.87% ≈ ￥0.606474 (-$0.00)

更新于 2026-11-07 13:15:01

24H 最高$0.09452

24H 最低$0.09141

今日开盘$0.0927

24H 成交量$338.54万

流通市值$9.93亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
605	QKCQuarkChain	$0.002221	$0.002297	$0.002157	$10.05万	$1,598.26万	1.69%
385	GRTThe Graph	$0.01914	$0.01992	$0.01901	$29.89万	$2.14亿	0.37%
139	COINBCoinbase (bStocks Tokenized St	$134.12	$139.50	$131.86	$122.91万	$1,703.64万	-1.62%
262	REDRedStone	$0.1505	$0.1562	$0.1485	$50.94万	$8,576.61万	-0.92%
510	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
547	ROBOFabric Protocol	$0.00486	$0.00492	$0.00466	$14.12万	$1,071.57万	3.85%
603	WAXPWAX	$0.00397	$0.00406	$0.00394	$10.16万	$1,889.31万	0.25%
55	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$626.76万	$3.46亿	0.27%
495	SYNSynapse	$0.14643	$0.14942	$0.14333	$17.92万	$3,208.34万	1.81%
73	RAYRaydium	$1.7851	$1.86	$1.68	$351.09万	$4.84亿	6.18%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
343	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
97	AEROAerodrome Finance	$0.6067	$0.6214	$0.5812	$225.64万	$1.92亿	3.29%
561	RESOLVResolv	$0.01463	$0.01491	$0.01406	$12.95万	$758.38万	3.91%
114	MUBARAKMubarak	$0.04245	$0.04435	$0.04051	$173.62万	$4,265.09万	4.22%
319	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
344	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
688	CRMBCRMB	$213.55	$219.64	$211.53	$2.83万	—	-2.56%
332	TSTTest	$0.01202	$0.0124	$0.01179	$37.00万	$1,149.35万	1.86%