币安人生 (BinanceLife)
币安人生 · 美元计价
$0.483
-2.99%
≈ ￥3.1878
(-$0.01)
更新于 2026-11-11 04:50:02
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4979
24H 成交量$120.14万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 667 |
QKCQuarkChain
|
$0.002108 | $0.00216 | $0.002078 | $5.83万 | $1,529.03万 | -2.41% |
| 215 |
GRTThe Graph
|
$0.01766 | $0.01858 | $0.01736 | $83.41万 | $1.94亿 | -4.75% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$132.54 | $137.23 | $129.51 | $135.25万 | $1,597.32万 | -3.42% |
| 183 |
REDRedStone
|
$0.1352 | $0.1462 | $0.1341 | $102.32万 | $7,945.53万 | -6.24% |
| 562 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 401 |
ROBOFabric Protocol
|
$0.00428 | $0.00455 | $0.00424 | $33.20万 | $970.55万 | -5.93% |
| 610 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.58万 | $1,765.00万 | -1.84% |
| 63 |
FETArtificial Superintelligence A
|
$0.1432 | $0.1474 | $0.1401 | $659.09万 | $3.29亿 | -0.63% |
| 126 |
SYNSynapse
|
$0.13119 | $0.14347 | $0.12727 | $168.71万 | $2,905.06万 | -6.00% |
| 115 |
RAYRaydium
|
$1.6568 | $1.78 | $1.63 | $197.91万 | $4.48亿 | -6.78% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 385 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 81 |
AEROAero
|
$0.5458 | $0.574 | $0.5262 | $387.55万 | $3.80亿 | -4.60% |
| 560 |
RESOLVResolv
|
$0.01393 | $0.01435 | $0.01359 | $16.96万 | $714.28万 | 1.09% |
| 148 |
MUBARAKMubarak
|
$0.03698 | $0.03937 | $0.03609 | $134.12万 | $3,671.08万 | -5.76% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
CRMBCRMB
|
$212.39 | $216.68 | $209.23 | $3.22万 | — | -1.33% |
| 98 |
TSTTest
|
$0.01207 | $0.0135 | $0.0118 | $278.52万 | $1,128.52万 | -7.72% |
相关站点
共 40 个
BFUSD - 币种排行
Initia - 以太坊ETH价格
BEAMX - 币种排行
Sui - 比特币
Chainlink - 以太坊ETH价格
恒星币 - 比特币行情
Particle - 加密货币行情
Pepe - 比特币
RWUSD - 币种排行
Arbitrum - 币种排行
QQQB - 币种排行
比特现金 - BTC行情
Gram - 加密货币行情
牛来 - BTC行情
A链 - 数字货币市值
Plasma - 以太坊ETH价格
POL - 比特币行情
Aptos - 数字货币市值
USD1 - 以太坊ETH价格
Plasma - 数字货币市值
Bubblemaps - 以太坊ETH价格
CYBER - 比特币
BENQI - 币种排行
Aptos - 币种排行
First Digital - 加密货币行情
Particle - 比特币
LayerZero - BTC行情
Ondo - 比特币
Artificial - 数字货币市值
波场 - 加密货币行情
BFUSD - 币种排行
Test - 币种排行
BENQI - 数字货币市值
狗币 - 币种排行
Pump.fun - 币种排行
Holo - 加密货币行情
Worldcoin - 加密货币行情
Initia - 数字货币市值
Bubblemaps - 比特币行情
Worldcoin - 币种排行